Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.62 | 182.70 | -0.73 | -0.40 % | 1,880,056 | 08:24:30 |
| AMD | Advanced Micro Devices | 153.38 | 153.33 | 153.38 | 2.78 | 1.85 % | 550,230 | 08:24:37 |
| AMZN | Amazon.com | 186.43 | 186.40 | 186.48 | 0.22 | 0.12 % | 299,939 | 08:24:20 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,888 | 08:14:45 |
| BA | Boeing | 180.73 | 0.00 | 0.00 | 0.94 | 0.52 % | 34,423 | 08:23:26 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | 0.36 | 0.44 % | 257,245 | 08:24:21 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 44,915 | 08:24:27 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.44 | 2.75 | 1.23 % | 486,284 | 08:24:25 |
| CRM | Salesforce | 275.8955 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,338 | 08:23:22 |
| DIS | Walt Disney | 114.15 | 0.00 | 0.00 | 0.49 | 0.43 % | 143,410 | 08:23:51 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 415 | 08:22:39 |
| GOOGL | Alphabet | 167.30 | 167.31 | 167.40 | 0.06 | 0.04 % | 151,433 | 08:24:28 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,463 | 08:24:20 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 2,117 | 08:19:49 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,622 | 08:24:08 |
| INTC | Intel | 31.09 | 31.07 | 31.09 | 0.19 | 0.61 % | 353,228 | 08:24:35 |
| IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | 1.44 | 0.71 % | 393,030 | 08:24:29 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,956 | 08:23:47 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | 0.68 | 0.36 % | 14,139 | 08:22:38 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 108,290 | 08:24:16 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,612 | 08:17:01 |
| META | Meta Platforms | 455.307 | 455.30 | 455.65 | 3.35 | 0.74 % | 141,484 | 08:24:36 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,407 | 08:20:59 |
| MSFT | Microsoft | 408.50 | 408.41 | 408.47 | 1.84 | 0.45 % | 129,582 | 08:24:31 |
| MU | Micron Technology | 119.00 | 119.00 | 119.07 | 4.30 | 3.75 % | 422,205 | 08:24:22 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.53 | 0.58 % | 143,512 | 08:24:28 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,478 | 08:23:07 |
| PYPL | PayPal | 65.9358 | 65.80 | 65.95 | 0.2358 | 0.36 % | 125,225 | 08:24:30 |
| QCOM | QUALCOMM | 180.95 | 180.74 | 181.00 | 1.31 | 0.73 % | 35,939 | 08:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 437.05 | 437.04 | 437.05 | 1.57 | 0.36 % | 399,429 | 08:24:34 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.83 | 2.13 % | 2,740,036 | 08:24:35 |
| SPY | SPDR S&P 500 | 513.53 | 0.00 | 0.00 | 2.24 | 0.44 % | 733,007 | 08:24:37 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.33 | 183.37 | 183.39 | 2.14 | 1.18 % | 1,126,353 | 08:24:37 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,242 | 08:22:35 |
| VZ | Verizon Communications | 38.9485 | 0.00 | 0.00 | 0.0585 | 0.15 % | 69,281 | 08:22:08 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.08 | 0.45 % | 20,458 | 08:24:32 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.65 | 0.56 % | 708,908 | 08:23:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
